Qurate Retail Inc (QRTEA)
0.93
-0.01
(-1.04%)
USD |
NASDAQ |
May 03, 16:00
0.9327
0.00 (0.00%)
After-Hours: 20:00
Qurate Retail Price: 0.93 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 0.95 | 0.998 | 0.9174 | 0.93 | 5.034M |
| May 02, 2024 | 0.8451 | 0.94 | 0.8406 | 0.9398 | 10.03M |
| May 01, 2024 | 0.868 | 0.89 | 0.83 | 0.8381 | 8.528M |
| Apr 30, 2024 | 0.9056 | 0.9056 | 0.8181 | 0.8215 | 7.049M |
| Apr 29, 2024 | 0.9272 | 0.949 | 0.8542 | 0.887 | 9.346M |
| Apr 26, 2024 | 0.98 | 1.01 | 0.9011 | 0.9011 | 5.991M |
| Apr 25, 2024 | 0.99 | 1.03 | 0.96 | 0.9795 | 2.425M |
| Apr 24, 2024 | 0.9929 | 1.03 | 0.9801 | 0.997 | 1.205M |
| Apr 23, 2024 | 0.9749 | 1.03 | 0.96 | 1.01 | 2.441M |
| Apr 22, 2024 | 1.01 | 1.018 | 0.94 | 0.9749 | 5.640M |
| Apr 19, 2024 | 1.03 | 1.06 | 0.9814 | 1.00 | 1.471M |
| Apr 18, 2024 | 0.9673 | 1.055 | 0.9673 | 1.03 | 1.687M |
| Apr 17, 2024 | 1.02 | 1.04 | 0.9626 | 0.9811 | 2.161M |
| Apr 16, 2024 | 1.01 | 1.05 | 0.9811 | 1.01 | 2.734M |
| Apr 15, 2024 | 0.9947 | 1.035 | 0.965 | 1.02 | 3.014M |
| Apr 12, 2024 | 0.9934 | 1.01 | 0.9511 | 1.01 | 6.771M |
| Apr 11, 2024 | 1.01 | 1.03 | 0.9617 | 1.00 | 2.258M |
| Apr 10, 2024 | 1.02 | 1.04 | 0.94 | 1.01 | 2.887M |
| Apr 09, 2024 | 1.05 | 1.08 | 1.02 | 1.03 | 1.650M |
| Apr 08, 2024 | 1.03 | 1.06 | 1.02 | 1.05 | 1.981M |
| Apr 05, 2024 | 1.09 | 1.09 | 1.00 | 1.02 | 2.597M |
| Apr 04, 2024 | 1.11 | 1.145 | 1.05 | 1.11 | 2.614M |
| Apr 03, 2024 | 1.13 | 1.16 | 1.08 | 1.10 | 2.273M |
| Apr 02, 2024 | 1.16 | 1.175 | 1.13 | 1.13 | 1.735M |
| Apr 01, 2024 | 1.23 | 1.23 | 1.17 | 1.19 | 2.065M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.40
Minimum
Nov 01 2023
17.32
Maximum
May 06 2019
6.519
Average
7.33
Median
Apr 13 2020
Price Benchmarks
| eBay Inc | 49.65 |
| Xcel Brands Inc | 0.733 |
| The RealReal Inc | 3.90 |
| Lucid Group Inc | 2.785 |
| Rivian Automotive Inc | 10.07 |
Price Related Metrics
| PS Ratio | 0.0331 |
| Price to Book Value | 0.9463 |
| Price to Free Cash Flow | 0.6269 |
| Earnings Yield | -39.51% |
| Market Cap | 364.33M |
| Operating PE Ratio | 0.4967 |
| Normalized PE Ratio | 5.730 |